Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 10:11:3300,0000,002315 040,002115 042,002015 520,0015 880,00200,0000,0000,0000,000
20.08.2025 10:11:2900,0000,002315 040,002115 042,002015 520,000,0000,0000,0000,0000,000
20.08.2025 10:11:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:11:2800,0000,0000,00315 040,00115 042,0015 882,00200,0000,0000,0000,000
20.08.2025 10:08:3000,0000,002315 040,002115 042,002015 522,0015 882,00200,0000,0000,0000,000
20.08.2025 10:08:2900,0000,002315 040,002115 042,002015 522,000,0000,0000,0000,0000,000
20.08.2025 10:08:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:08:2800,0000,0000,00315 040,00115 042,0015 886,00200,0000,0000,0000,000
20.08.2025 10:03:2000,0000,002315 040,002115 042,002015 526,0015 886,00200,0000,0000,0000,000
20.08.2025 10:03:1700,0000,002315 040,002115 042,002015 526,000,0000,0000,0000,0000,000
20.08.2025 10:03:1600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:03:1600,0000,0000,00315 040,00115 042,0015 900,00200,0000,0000,0000,000
20.08.2025 10:02:3300,0000,002315 040,002115 042,002015 540,0015 900,00200,0000,0000,0000,000
20.08.2025 10:02:3000,0000,002315 040,002115 042,002015 540,000,0000,0000,0000,0000,000
20.08.2025 10:02:3000,0000,002315 040,002115 042,002015 540,000,0000,0000,0000,0000,000
20.08.2025 10:02:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:02:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:02:2900,0000,0000,00315 040,00115 042,0015 898,00200,0000,0000,0000,000
20.08.2025 10:02:2900,0000,0000,00315 040,00115 042,0015 898,00200,0000,0000,0000,000
20.08.2025 10:01:0200,0000,002315 040,002115 042,002015 538,0015 898,00200,0000,0000,0000,000
20.08.2025 10:01:0200,0000,002315 040,002115 042,002015 538,0015 898,00200,0000,0000,0000,000
20.08.2025 10:01:0000,0000,002315 040,002115 042,002015 538,000,0000,0000,0000,0000,000
20.08.2025 10:01:0000,0000,002315 040,002115 042,002015 538,000,0000,0000,0000,0000,000
20.08.2025 10:00:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:00:5900,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
20.08.2025 10:00:1600,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000
20.08.2025 10:00:1400,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
20.08.2025 10:00:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:00:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:00:1300,0000,0000,00315 040,00115 042,0015 894,00200,0000,0000,0000,000
20.08.2025 09:57:1700,0000,002315 040,002115 042,002015 534,0015 894,00200,0000,0000,0000,000
20.08.2025 09:57:1300,0000,002315 040,002115 042,002015 534,000,0000,0000,0000,0000,000
20.08.2025 09:57:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 09:57:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 09:57:1300,0000,0000,00315 040,00115 042,0015 902,00200,0000,0000,0000,000
20.08.2025 09:55:4900,0000,002315 040,002115 042,002015 542,0015 902,00200,0000,0000,0000,000
20.08.2025 09:55:4600,0000,002315 040,002115 042,002015 542,000,0000,0000,0000,0000,000
20.08.2025 09:55:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 09:55:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 09:55:4500,0000,0000,00315 040,00115 042,0015 900,00200,0000,0000,0000,000
20.08.2025 09:53:3200,0000,002315 040,002115 042,002015 540,0015 900,00200,0000,0000,0000,000
20.08.2025 09:53:3200,0000,002315 040,002115 042,002015 540,0015 900,00200,0000,0000,0000,000
20.08.2025 09:53:2900,0000,002315 040,002115 042,002015 540,000,0000,0000,0000,0000,000
20.08.2025 09:53:2900,0000,002315 040,002115 042,002015 540,000,0000,0000,0000,0000,000
20.08.2025 09:53:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 09:53:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 09:53:2800,0000,0000,00315 040,00115 042,0015 912,00200,0000,0000,0000,000
20.08.2025 09:52:4600,0000,002315 040,002115 042,002015 552,0015 912,00200,0000,0000,0000,000
20.08.2025 09:52:4200,0000,002315 040,002115 042,002015 552,000,0000,0000,0000,0000,000
20.08.2025 09:52:4200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000